EQUASENS

PSE:EQS.FR, FR0012882389
+ EQUASENS op mijn watchlist
33,000 17:35
-0,300 (-0,90%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 50,700 50,400 49,700
50,700 5.614 -0,800 -1,56%
02 okt 50,700 53,600 50,700
54,100 17.796 +3,200 +6,35%
03 okt 53,800 55,000 53,800
55,200 10.087 +1,400 +2,61%
04 okt 55,000 53,400 53,300
56,700 12.382 -1,600 -2,91%
07 okt 54,000 52,400 52,100
54,000 6.816 -1,000 -1,87%
08 okt 52,400 52,600 51,800
52,900 3.578 +0,200 +0,38%
09 okt 52,400 51,700 51,600
52,500 3.579 -0,900 -1,71%
10 okt 51,700 53,200 51,700
54,100 5.138 +1,500 +2,90%
11 okt 53,600 54,100 53,500
54,600 3.540 +0,900 +1,69%
14 okt 54,900 52,900 51,700
55,400 9.232 -1,200 -2,22%
15 okt 52,900 51,800 51,600
53,000 8.433 -1,100 -2,08%
16 okt 51,600 51,200 50,400
51,800 9.604 -0,600 -1,16%
17 okt 51,400 52,000 51,400
52,600 4.593 +0,800 +1,56%
18 okt 52,000 51,600 51,100
52,000 3.539 -0,400 -0,77%
21 okt 51,800 50,600 50,400
53,300 4.238 -1,000 -1,94%
22 okt 50,600 51,100 50,600
51,400 2.519 +0,500 +0,99%
23 okt 51,100 50,400 50,200
51,500 3.175 -0,700 -1,37%
24 okt 50,300 49,600 49,550
50,700 3.199 -0,800 -1,59%
25 okt 49,500 49,750 48,750
49,800 4.760 +0,150 +0,30%
28 okt 49,750 49,500 49,300
50,300 5.048 -0,250 -0,50%
29 okt 49,650 50,000 49,650
51,100 4.911 +0,500 +1,01%
30 okt 50,000 49,850 49,500
50,600 6.655 -0,150 -0,30%
31 okt 49,750 48,550 48,100
49,750 5.170 -1,300 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront