EQUASENS

PSE:EQS.FR, FR0012882389
+ EQUASENS op mijn watchlist
34,300 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 47,800 46,600 46,600
47,800 6.421 -1,100 -2,31%
03 sep 46,600 46,250 45,850
47,000 3.860 -0,350 -0,75%
04 sep 46,000 45,800 44,500
46,000 7.917 -0,450 -0,97%
05 sep 45,800 46,250 44,650
46,350 6.060 +0,450 +0,98%
06 sep 46,100 45,500 45,400
46,500 7.956 -0,750 -1,62%
09 sep 45,500 46,850 45,500
47,000 3.381 +1,350 +2,97%
10 sep 46,850 47,350 46,700
47,500 4.776 +0,500 +1,07%
11 sep 47,350 46,300 46,300
48,350 4.709 -1,050 -2,22%
12 sep 46,300 45,500 45,200
46,900 10.872 -0,800 -1,73%
13 sep 45,600 46,950 45,600
46,950 2.803 +1,450 +3,19%
16 sep 46,850 45,950 45,400
46,850 4.767 -1,000 -2,13%
17 sep 46,200 46,850 46,000
47,100 3.708 +0,900 +1,96%
18 sep 46,950 46,500 46,500
47,150 2.571 -0,350 -0,75%
19 sep 46,600 48,050 46,600
48,050 11.474 +1,550 +3,33%
20 sep 48,050 46,700 46,700
48,050 6.310 -1,350 -2,81%
23 sep 46,700 47,100 46,700
47,350 2.391 +0,400 +0,86%
24 sep 47,100 47,750 47,100
47,750 3.877 +0,650 +1,38%
25 sep 47,750 48,600 47,750
49,000 8.175 +0,850 +1,78%
26 sep 48,700 50,600 48,700
51,500 13.723 +2,000 +4,12%
27 sep 50,700 52,100 50,400
53,100 15.037 +1,500 +2,96%
30 sep 50,200 51,200 48,050
51,200 20.896 -0,900 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront