Tarkett

PSE:TKTT.FR, FR0004188670
+ Tarkett op mijn watchlist
16,950 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,000 11,000 10,950
11,350 6.728 0,000 0,00%
04 feb 11,000 10,950 10,950
11,100 4.582 -0,050 -0,45%
05 feb 10,950 11,000 10,950
11,100 6.415 +0,050 +0,46%
06 feb 11,000 11,000 10,950
11,050 3.188 0,000 0,00%
07 feb 11,000 11,300 10,900
11,300 11.432 +0,300 +2,73%
10 feb 11,400 11,400 11,250
11,450 6.991 +0,100 +0,88%
11 feb 11,400 11,600 11,250
11,650 13.906 +0,200 +1,75%
12 feb 11,400 11,600 11,350
11,600 12.456 0,000 0,00%
13 feb 11,700 12,100 11,650
12,150 22.828 +0,500 +4,31%
14 feb 12,000 12,000 11,900
12,100 26.309 -0,100 -0,83%
17 feb 12,000 12,550 12,000
12,650 35.259 +0,550 +4,58%
18 feb 12,550 12,800 12,450
12,800 37.581 +0,250 +1,99%
19 feb 12,750 13,200 12,650
13,450 130.353 +0,400 +3,12%
20 feb 13,200 13,550 12,800
13,800 52.773 +0,350 +2,65%
21 feb 15,800 15,850 15,800
15,950 309.861 +2,300 +16,97%
24 feb 15,850 15,850 15,850
15,900 32.465 0,000 0,00%
25 feb 15,900 15,900 15,900
15,950 46.006 +0,050 +0,32%
26 feb 15,900 15,900 15,900
15,950 10.664 0,000 0,00%
27 feb 15,900 16,000 15,900
16,000 0 +0,100 +0,63%
28 feb 15,950 15,950 15,950
16,000 5.125 -0,050 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront