Tarkett

PSE:TKTT.FR, FR0004188670
+ Tarkett op mijn watchlist
16,300 17:28
-0,050 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,500 10,450 10,450
10,550 1.055 -0,050 -0,48%
03 jan 10,450 10,500 10,450
10,550 2.715 +0,050 +0,48%
06 jan 10,600 10,500 10,450
10,600 9.707 0,000 0,00%
07 jan 10,700 10,900 10,700
11,050 7.598 +0,400 +3,81%
08 jan 11,000 10,850 10,850
11,000 3.460 -0,050 -0,46%
09 jan 11,250 11,850 11,000
12,200 17.349 +1,000 +9,22%
10 jan 11,950 11,500 11,400
12,100 10.469 -0,350 -2,95%
13 jan 11,550 11,500 11,400
11,650 8.991 0,000 0,00%
14 jan 11,550 11,500 11,500
11,650 8.364 0,000 0,00%
15 jan 11,500 11,450 11,400
11,500 4.426 -0,050 -0,43%
16 jan 11,500 11,650 11,400
11,650 4.857 +0,200 +1,75%
17 jan 11,500 11,400 11,400
11,550 2.608 -0,250 -2,15%
20 jan 11,400 11,700 11,400
11,750 6.884 +0,300 +2,63%
21 jan 11,700 11,500 11,500
11,700 6.238 -0,200 -1,71%
22 jan 11,500 11,450 11,400
11,600 3.196 -0,050 -0,43%
23 jan 11,400 11,500 11,400
11,500 761 +0,050 +0,44%
24 jan 11,500 11,450 11,450
11,600 4.074 -0,050 -0,43%
27 jan 11,500 11,500 11,450
11,550 4.244 +0,050 +0,44%
28 jan 11,450 11,400 11,350
11,450 4.050 -0,100 -0,87%
29 jan 11,400 11,250 11,250
11,400 4.517 -0,150 -1,32%
30 jan 11,200 11,000 10,900
11,250 13.275 -0,250 -2,22%
31 jan 10,900 11,000 10,900
11,100 6.325 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront