Tarkett

PSE:TKTT.FR, FR0004188670
+ Tarkett op mijn watchlist
16,300 17:35
-0,050 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,400 10,400 10,200
10,400 15.958 -0,100 -0,95%
03 dec 10,400 10,300 10,300
10,450 7.931 -0,100 -0,96%
04 dec 10,300 10,100 10,100
10,400 10.530 -0,200 -1,94%
05 dec 10,100 10,100 10,050
10,350 6.725 0,000 0,00%
06 dec 10,100 10,300 10,050
10,300 5.979 +0,200 +1,98%
09 dec 10,600 10,600 10,450
10,600 8.882 +0,300 +2,91%
10 dec 10,550 10,450 10,400
10,550 4.882 -0,150 -1,42%
11 dec 10,350 10,450 10,350
10,450 16.245 0,000 0,00%
12 dec 10,400 10,700 10,350
10,700 3.457 +0,250 +2,39%
13 dec 10,650 10,700 10,450
10,700 4.159 0,000 0,00%
16 dec 10,700 10,700 10,650
10,750 2.182 0,000 0,00%
17 dec 10,550 10,700 10,550
10,700 1.951 0,000 0,00%
18 dec 10,950 10,800 10,700
10,950 6.126 +0,100 +0,93%
19 dec 10,800 10,600 10,600
10,800 919 -0,200 -1,85%
20 dec 10,550 10,650 10,550
10,700 1.059 +0,050 +0,47%
23 dec 10,900 10,650 10,650
10,900 1.453 0,000 0,00%
24 dec 10,800 10,800 10,700
10,800 1.413 +0,150 +1,41%
27 dec 10,800 10,550 10,550
10,850 2.843 -0,250 -2,31%
30 dec 10,700 10,700 10,550
10,700 4.551 +0,150 +1,42%
31 dec 10,700 10,500 10,300
10,700 6.907 -0,200 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront