Bonduelle

PSE:BON.FR, FR0000063935
7,960 17:35
+0,100 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,750 6,730 6,700
6,760 37.497 -0,160 -2,32%
04 mrt 6,710 6,750 6,680
6,750 10.999 +0,020 +0,30%
05 mrt 6,750 6,610 6,580
6,750 20.333 -0,140 -2,07%
06 mrt 6,740 7,430 6,590
7,430 172.325 +0,820 +12,41%
07 mrt 7,350 7,100 7,020
7,350 51.263 -0,330 -4,44%
10 mrt 7,210 7,180 7,160
7,300 25.396 +0,080 +1,13%
11 mrt 7,150 7,230 7,100
7,230 28.151 +0,050 +0,70%
12 mrt 7,230 7,440 7,220
7,600 83.784 +0,210 +2,90%
13 mrt 7,550 7,660 7,420
7,730 53.366 +0,220 +2,96%
14 mrt 7,690 7,480 7,480
7,780 56.992 -0,180 -2,35%
17 mrt 7,520 7,560 7,500
7,570 13.365 +0,080 +1,07%
18 mrt 7,550 7,550 7,490
7,600 14.249 -0,010 -0,13%
19 mrt 7,500 7,450 7,250
7,540 24.224 -0,100 -1,32%
20 mrt 7,340 7,540 7,230
7,550 22.089 +0,090 +1,21%
21 mrt 7,540 7,910 7,460
8,000 106.324 +0,370 +4,91%
24 mrt 7,960 7,860 7,740
7,970 40.979 -0,050 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront