Bonduelle

PSE:BON.FR, FR0000063935
+ Bonduelle op mijn watchlist
7,830 17:35
-0,110 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,080 6,150 6,080
6,200 18.619 +0,050 +0,82%
04 feb 6,200 6,300 6,180
6,310 12.865 +0,150 +2,44%
05 feb 6,180 6,180 6,080
6,260 18.148 -0,120 -1,90%
06 feb 6,170 6,080 6,060
6,210 23.585 -0,100 -1,62%
07 feb 6,190 6,080 6,060
6,200 20.339 0,000 0,00%
10 feb 6,080 6,090 6,060
6,180 23.706 +0,010 +0,16%
11 feb 6,100 6,200 6,100
6,270 32.791 +0,110 +1,81%
12 feb 6,220 6,210 6,200
6,270 4.656 +0,010 +0,16%
13 feb 6,240 6,450 6,240
6,590 62.309 +0,240 +3,86%
14 feb 6,480 6,350 6,350
6,500 24.007 -0,100 -1,55%
17 feb 6,350 6,540 6,320
6,550 33.254 +0,190 +2,99%
18 feb 6,550 6,600 6,540
6,700 36.204 +0,060 +0,92%
19 feb 6,600 6,750 6,600
6,790 34.624 +0,150 +2,27%
20 feb 6,750 6,660 6,630
6,750 32.674 -0,090 -1,33%
21 feb 6,710 6,950 6,660
7,050 40.499 +0,290 +4,35%
24 feb 6,860 7,110 6,820
7,200 55.004 +0,160 +2,30%
25 feb 7,140 6,890 6,850
7,140 17.508 -0,220 -3,09%
26 feb 7,000 7,070 6,910
7,090 12.371 +0,180 +2,61%
27 feb 7,060 7,040 6,970
7,060 16.137 -0,030 -0,42%
28 feb 7,000 6,890 6,720
7,000 21.932 -0,150 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront