Bonduelle

PSE:BON.FR, FR0000063935
+ Bonduelle op mijn watchlist
7,740 17:36
-0,090 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,630 6,840 6,610
6,840 22.692 +0,220 +3,32%
03 jan 6,740 6,680 6,670
6,830 9.652 -0,160 -2,34%
06 jan 6,510 6,670 6,510
6,780 15.961 -0,010 -0,15%
07 jan 6,520 6,560 6,520
6,680 8.985 -0,110 -1,65%
08 jan 6,560 6,540 6,500
6,590 9.691 -0,020 -0,30%
09 jan 6,570 6,550 6,520
6,570 6.176 +0,010 +0,15%
10 jan 6,550 6,590 6,550
6,640 16.125 +0,040 +0,61%
13 jan 6,600 6,600 6,540
6,600 6.059 +0,010 +0,15%
14 jan 6,540 6,500 6,500
6,630 5.930 -0,100 -1,52%
15 jan 6,490 6,320 6,320
6,490 12.595 -0,180 -2,77%
16 jan 6,370 6,250 6,180
6,460 13.058 -0,070 -1,11%
17 jan 6,320 6,320 6,280
6,340 4.591 +0,070 +1,12%
20 jan 6,430 6,330 6,320
6,430 3.665 +0,010 +0,16%
21 jan 6,400 6,380 6,290
6,440 8.729 +0,050 +0,79%
22 jan 6,330 6,290 6,270
6,370 9.821 -0,090 -1,41%
23 jan 6,290 6,280 6,270
6,350 3.961 -0,010 -0,16%
24 jan 6,270 6,280 6,260
6,340 8.625 0,000 0,00%
27 jan 6,300 6,300 6,220
6,360 20.894 +0,020 +0,32%
28 jan 6,350 6,130 6,130
6,350 35.267 -0,170 -2,70%
29 jan 6,110 6,100 6,060
6,210 21.721 -0,030 -0,49%
30 jan 6,100 6,030 6,000
6,220 40.286 -0,070 -1,15%
31 jan 6,090 6,100 6,080
6,160 13.836 +0,070 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront