ATEME

PSE:ATEME.FR, FR0011992700
+ ATEME op mijn watchlist
4,020 17:35
-0,020 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,940 5,940 5,860
5,940 3.107 +0,500 +9,19%
03 jan 5,960 5,700 5,700
5,980 1.431 -0,240 -4,04%
06 jan 5,700 5,820 5,700
5,900 1.380 +0,120 +2,11%
07 jan 5,820 5,960 5,820
5,980 735 +0,140 +2,41%
08 jan 5,940 5,800 5,800
5,940 201 -0,160 -2,68%
09 jan 0,000 5,700 5,700
0,000 424 -0,100 -1,72%
10 jan 5,700 5,880 5,320
5,880 2.141 +0,180 +3,16%
13 jan 5,880 5,900 5,520
5,900 1.479 +0,020 +0,34%
14 jan 5,700 6,000 5,620
6,020 7.488 +0,100 +1,69%
15 jan 5,900 5,960 5,900
6,100 3.611 -0,040 -0,67%
16 jan 6,080 6,060 5,980
6,080 223 +0,100 +1,68%
17 jan 6,080 6,020 6,000
6,080 1.297 -0,040 -0,66%
20 jan 6,000 5,800 5,700
6,060 8.543 -0,220 -3,65%
21 jan 5,800 5,880 5,800
6,000 1.032 +0,080 +1,38%
22 jan 5,900 5,880 5,880
5,900 969 0,000 0,00%
23 jan 5,800 5,700 5,520
5,800 13.366 -0,180 -3,06%
24 jan 5,680 5,540 5,540
5,680 304 -0,160 -2,81%
27 jan 5,500 5,200 5,120
5,500 8.701 -0,340 -6,14%
28 jan 5,200 5,160 5,040
5,200 1.862 -0,040 -0,77%
29 jan 5,160 5,160 5,040
5,160 857 0,000 0,00%
30 jan 5,100 5,020 5,000
5,160 976 -0,140 -2,71%
31 jan 4,900 4,150 4,000
4,900 43.692 -0,870 -17,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront