ATEME

PSE:ATEME.FR, FR0011992700
+ ATEME op mijn watchlist
3,950 17:36
+0,180 (+4,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,900 5,100 4,760
5,100 6.107 +0,310 +6,47%
03 dec 5,060 5,480 5,060
5,560 8.805 +0,380 +7,45%
04 dec 5,500 5,400 5,340
5,580 7.803 -0,080 -1,46%
05 dec 5,380 5,400 5,300
5,420 3.176 0,000 0,00%
06 dec 5,340 5,300 5,300
5,380 347 -0,100 -1,85%
09 dec 5,500 5,340 5,300
5,680 6.699 +0,040 +0,75%
10 dec 5,700 5,420 5,340
5,700 1.972 +0,080 +1,50%
11 dec 5,500 5,500 5,400
5,600 2.721 +0,080 +1,48%
12 dec 5,500 5,600 5,500
5,620 1.215 +0,100 +1,82%
13 dec 5,600 5,780 5,520
5,780 6.756 +0,180 +3,21%
16 dec 5,700 5,600 5,600
5,800 16.499 -0,180 -3,11%
17 dec 5,700 5,660 5,520
5,700 7.783 +0,060 +1,07%
18 dec 5,700 5,680 5,660
5,700 342 +0,020 +0,35%
19 dec 5,540 5,620 5,540
5,700 1.672 -0,060 -1,06%
20 dec 5,700 5,700 5,600
5,700 2.655 +0,080 +1,42%
23 dec 5,680 5,680 5,680
5,700 129 -0,020 -0,35%
24 dec 5,600 5,660 5,600
5,660 1.782 -0,020 -0,35%
27 dec 5,600 5,660 5,600
5,680 7.053 0,000 0,00%
30 dec 5,660 5,780 5,660
5,780 316 +0,120 +2,12%
31 dec 5,700 5,440 5,440
5,780 3.116 -0,340 -5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront