Elis

PSE:ELIS.FR, FR0012435121
+ Elis op mijn watchlist
21,700 17:35
-0,420 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,620 19,900 19,620
19,920 426.210 +0,290 +1,48%
04 mrt 19,740 19,510 19,510
19,990 248.325 -0,390 -1,96%
05 mrt 19,670 20,120 19,670
20,320 414.999 +0,610 +3,13%
06 mrt 21,040 21,940 21,040
21,940 854.890 +1,820 +9,05%
07 mrt 21,880 22,000 21,580
22,120 591.788 +0,060 +0,27%
10 mrt 22,500 22,040 22,000
22,700 611.803 +0,040 +0,18%
11 mrt 22,080 21,760 21,760
22,300 585.427 -0,280 -1,27%
12 mrt 21,800 21,920 21,800
22,160 407.497 +0,160 +0,74%
13 mrt 21,760 21,580 21,480
21,920 449.190 -0,340 -1,55%
14 mrt 21,600 22,020 21,540
22,040 303.863 +0,440 +2,04%
17 mrt 22,020 21,980 21,960
22,300 268.146 -0,040 -0,18%
18 mrt 22,060 22,440 22,020
22,480 383.837 +0,460 +2,09%
19 mrt 22,360 22,380 22,280
22,540 436.245 -0,060 -0,27%
20 mrt 22,340 22,120 21,940
22,500 356.874 -0,260 -1,16%
21 mrt 21,960 21,700 21,600
22,080 647.398 -0,420 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront