Elis

PSE:ELIS.FR, FR0012435121
+ Elis op mijn watchlist
21,520 10:48
-0,180 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,790 19,360 18,750
19,480 380.738 -0,380 -1,93%
04 feb 19,400 19,190 19,130
19,440 231.963 -0,170 -0,88%
05 feb 19,150 19,000 18,880
19,170 347.014 -0,190 -0,99%
06 feb 19,040 19,400 18,940
19,450 403.847 +0,400 +2,11%
07 feb 19,440 19,230 19,200
19,460 210.618 -0,170 -0,88%
10 feb 19,230 19,110 19,060
19,380 537.448 -0,120 -0,62%
11 feb 19,080 18,990 18,830
19,180 326.948 -0,120 -0,63%
12 feb 19,060 18,810 18,810
19,250 365.485 -0,180 -0,95%
13 feb 18,910 19,410 18,910
19,450 881.622 +0,600 +3,19%
14 feb 19,370 19,690 19,230
19,760 444.583 +0,280 +1,44%
17 feb 19,680 19,440 19,370
19,700 548.161 -0,250 -1,27%
18 feb 19,520 19,460 19,190
19,620 341.007 +0,020 +0,10%
19 feb 19,430 18,980 18,940
19,540 307.330 -0,480 -2,47%
20 feb 18,980 19,040 18,980
19,340 227.692 +0,060 +0,32%
21 feb 19,080 19,150 19,050
19,310 188.813 +0,110 +0,58%
24 feb 19,180 19,200 19,070
19,340 169.974 +0,050 +0,26%
25 feb 19,110 19,290 19,010
19,350 158.267 +0,090 +0,47%
26 feb 19,330 19,500 19,310
19,630 226.518 +0,210 +1,09%
27 feb 19,340 19,550 19,270
19,660 218.092 +0,050 +0,26%
28 feb 19,490 19,610 19,370
19,630 748.262 +0,060 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront