Elis

PSE:ELIS.FR, FR0012435121
+ Elis op mijn watchlist
21,480 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,940 18,820 18,580
19,030 163.442 -0,080 -0,42%
03 jan 18,820 18,480 18,480
18,830 263.367 -0,340 -1,81%
06 jan 18,560 18,510 18,390
18,780 251.418 +0,030 +0,16%
07 jan 18,470 19,130 18,240
19,330 488.869 +0,620 +3,35%
08 jan 19,150 19,660 19,130
19,790 608.193 +0,530 +2,77%
09 jan 19,560 19,570 19,330
19,610 341.336 -0,090 -0,46%
10 jan 19,600 19,060 19,060
19,610 253.477 -0,510 -2,61%
13 jan 18,940 18,860 18,610
19,170 209.871 -0,200 -1,05%
14 jan 19,110 19,140 19,110
19,320 278.431 +0,280 +1,48%
15 jan 19,310 19,360 19,100
19,440 241.825 +0,220 +1,15%
16 jan 19,490 19,330 19,060
19,510 166.989 -0,030 -0,15%
17 jan 19,480 19,520 19,480
19,770 277.616 +0,190 +0,98%
20 jan 19,490 19,520 19,460
19,750 216.518 0,000 0,00%
21 jan 19,480 19,710 19,480
19,870 195.582 +0,190 +0,97%
22 jan 19,700 19,650 19,540
19,860 274.034 -0,060 -0,30%
23 jan 19,630 19,640 19,560
19,720 215.077 -0,010 -0,05%
24 jan 19,670 19,590 19,400
19,870 192.239 -0,050 -0,25%
27 jan 19,490 19,450 19,430
19,680 262.617 -0,140 -0,71%
28 jan 19,450 19,830 19,450
20,280 257.340 +0,380 +1,95%
29 jan 19,850 19,900 19,740
20,140 151.515 +0,070 +0,35%
30 jan 19,920 20,280 19,920
20,400 373.763 +0,380 +1,91%
31 jan 20,380 19,740 19,460
20,400 414.546 -0,540 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront