Elis

PSE:ELIS.FR, FR0012435121
+ Elis op mijn watchlist
20,540 17:35
-0,360 (-1,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,800 21,140 20,800
21,140 237.084 +0,340 +1,63%
04 nov 21,140 21,500 21,060
21,500 553.842 +0,360 +1,70%
05 nov 21,480 21,600 20,960
21,600 730.627 +0,100 +0,47%
06 nov 21,620 21,540 21,340
21,920 403.530 -0,060 -0,28%
07 nov 21,580 22,000 21,540
22,040 484.855 +0,460 +2,14%
08 nov 22,140 22,100 21,820
22,260 508.793 +0,100 +0,45%
11 nov 22,120 21,660 21,660
22,240 188.604 -0,440 -1,99%
12 nov 21,520 21,020 20,960
21,520 350.688 -0,640 -2,95%
13 nov 20,980 20,840 20,820
21,280 322.916 -0,180 -0,86%
14 nov 0,000 20,940 20,680
21,080 298.619 +0,100 +0,48%
15 nov 20,700 20,780 20,640
21,060 289.053 -0,160 -0,76%
18 nov 20,820 20,480 20,400
20,940 198.206 -0,300 -1,44%
19 nov 20,400 19,810 19,580
20,420 605.551 -0,670 -3,27%
20 nov 19,890 19,640 19,570
20,040 202.013 -0,170 -0,86%
21 nov 19,620 19,870 19,480
19,910 358.286 +0,230 +1,17%
22 nov 19,910 19,970 19,400
19,970 400.527 +0,100 +0,50%
25 nov 20,060 19,740 19,650
20,220 505.645 -0,230 -1,15%
26 nov 19,620 19,320 19,320
19,630 331.721 -0,420 -2,13%
27 nov 19,040 19,200 18,900
19,290 523.892 -0,120 -0,62%
28 nov 19,220 19,350 19,220
19,460 320.049 +0,150 +0,78%
29 nov 19,280 19,260 19,060
19,370 293.088 -0,090 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront