Elis

PSE:ELIS.FR, FR0012435121
+ Elis op mijn watchlist
20,900 17:35
-0,220 (-1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,190 19,240 19,010
19,420 473.432 -0,020 -0,10%
03 dec 19,200 18,880 18,480
19,210 567.918 -0,360 -1,87%
04 dec 18,840 19,100 18,720
19,100 324.801 +0,220 +1,17%
05 dec 19,020 18,820 18,620
19,140 1.065.219 -0,280 -1,47%
06 dec 19,030 19,120 18,840
19,150 384.338 +0,300 +1,59%
09 dec 19,210 19,180 19,180
19,390 211.253 +0,060 +0,31%
10 dec 19,050 19,300 19,020
19,320 329.690 +0,120 +0,63%
11 dec 19,250 19,250 19,100
19,360 466.953 -0,050 -0,26%
12 dec 19,110 19,000 18,970
19,160 398.789 -0,250 -1,30%
13 dec 18,970 19,290 18,960
19,660 434.854 +0,290 +1,53%
16 dec 19,250 18,940 18,680
19,350 317.766 -0,350 -1,81%
17 dec 18,820 18,790 18,700
18,930 284.614 -0,150 -0,79%
18 dec 18,830 18,870 18,750
18,950 166.098 +0,080 +0,43%
19 dec 18,660 18,500 18,420
18,820 315.606 -0,370 -1,96%
20 dec 18,330 18,640 18,220
18,640 788.180 +0,140 +0,76%
23 dec 18,560 18,550 18,410
18,700 134.969 -0,090 -0,48%
24 dec 18,630 18,710 18,630
18,860 63.910 +0,160 +0,86%
27 dec 18,760 18,840 18,690
18,870 138.249 +0,130 +0,69%
30 dec 18,800 18,730 18,620
18,890 180.948 -0,110 -0,58%
31 dec 18,690 18,900 18,690
18,950 52.558 +0,170 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront