Abivax

PSE:ABVX.FR, FR0012333284
+ Abivax op mijn watchlist
5,390 17:35
-0,050 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,800 9,500 9,440
9,800 7.428 -0,140 -1,45%
04 nov 9,730 9,640 9,500
9,780 11.471 +0,140 +1,47%
05 nov 9,510 9,500 9,430
9,680 9.381 -0,140 -1,45%
06 nov 0,000 9,570 9,450
0,000 10.233 +0,070 +0,74%
07 nov 9,300 9,420 9,300
9,750 6.368 -0,150 -1,57%
08 nov 9,700 9,610 9,460
9,700 9.896 +0,190 +2,02%
11 nov 9,680 9,670 9,670
10,000 18.858 +0,060 +0,62%
12 nov 9,600 9,450 9,310
9,670 24.697 -0,220 -2,28%
13 nov 9,750 9,550 9,470
9,780 44.801 +0,100 +1,06%
14 nov 9,750 9,390 9,330
9,750 10.069 -0,160 -1,68%
15 nov 9,400 8,710 8,710
9,400 20.224 -0,680 -7,24%
18 nov 9,000 8,740 8,720
9,000 23.212 +0,030 +0,34%
19 nov 8,780 8,500 8,380
8,850 31.418 -0,240 -2,75%
20 nov 8,790 8,230 8,230
8,790 25.535 -0,270 -3,18%
21 nov 8,290 8,200 8,020
8,290 12.064 -0,030 -0,36%
22 nov 8,200 8,440 8,110
8,500 17.824 +0,240 +2,93%
25 nov 8,700 8,160 8,160
8,700 25.688 -0,280 -3,32%
26 nov 8,090 7,830 7,590
8,090 79.695 -0,330 -4,04%
27 nov 8,010 8,040 7,850
8,150 16.764 +0,210 +2,68%
28 nov 7,680 7,690 7,680
8,030 13.963 -0,350 -4,35%
29 nov 7,710 7,950 7,700
8,080 17.916 +0,260 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront