Abivax

PSE:ABVX.FR, FR0012333284
+ Abivax op mijn watchlist
4,850 17:35
-0,150 (-3,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,160 9,940 9,940
10,160 14.311 -0,220 -2,17%
02 okt 9,970 9,300 9,180
9,970 101.397 -0,640 -6,44%
03 okt 9,380 9,060 9,060
9,630 40.020 -0,240 -2,58%
04 okt 9,060 9,000 8,910
9,200 49.103 -0,060 -0,66%
07 okt 9,020 8,690 8,650
9,020 19.182 -0,310 -3,44%
08 okt 8,780 8,500 8,500
8,820 18.150 -0,190 -2,19%
09 okt 8,520 8,200 8,150
8,520 48.776 -0,300 -3,53%
10 okt 8,550 8,170 8,120
8,550 19.065 -0,030 -0,37%
11 okt 8,270 8,300 8,130
8,550 18.847 +0,130 +1,59%
14 okt 8,480 8,550 8,450
9,050 63.198 +0,250 +3,01%
15 okt 8,620 8,560 8,410
8,740 21.602 +0,010 +0,12%
16 okt 8,560 8,570 8,520
8,820 15.645 +0,010 +0,12%
17 okt 9,030 9,220 8,960
9,240 36.178 +0,650 +7,58%
18 okt 9,220 9,630 9,160
9,880 43.965 +0,410 +4,45%
21 okt 9,530 9,530 9,380
9,850 15.778 -0,100 -1,04%
22 okt 9,600 9,680 9,380
9,860 15.740 +0,150 +1,57%
23 okt 9,600 9,540 9,380
9,610 13.606 -0,140 -1,45%
24 okt 9,270 9,400 9,270
9,720 12.341 -0,140 -1,47%
25 okt 9,400 9,320 9,320
9,560 5.876 -0,080 -0,85%
28 okt 9,580 9,620 9,320
9,660 4.323 +0,300 +3,22%
29 okt 9,900 9,900 9,800
10,120 29.064 +0,280 +2,91%
30 okt 10,060 9,750 9,720
10,060 23.474 -0,150 -1,52%
31 okt 9,680 9,640 9,570
9,910 15.568 -0,110 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront