Abivax

PSE:ABVX.FR, FR0012333284
+ Abivax op mijn watchlist
5,130 17:35
+0,280 (+5,77%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,300 11,220 11,060
11,300 11.499 +0,200 +1,81%
02 aug 11,080 10,920 10,740
11,140 33.383 -0,300 -2,67%
05 aug 11,140 10,700 10,480
11,140 47.365 -0,220 -2,01%
06 aug 10,700 10,440 10,360
10,960 58.809 -0,260 -2,43%
07 aug 10,700 10,360 10,240
10,700 44.157 -0,080 -0,77%
08 aug 10,360 10,500 10,180
10,540 17.502 +0,140 +1,35%
09 aug 10,320 10,540 10,320
10,700 21.875 +0,040 +0,38%
12 aug 10,680 10,440 10,260
10,680 29.748 -0,100 -0,95%
13 aug 10,500 10,160 10,140
10,500 27.907 -0,280 -2,68%
14 aug 10,380 10,140 10,000
10,380 35.969 -0,020 -0,20%
15 aug 10,140 10,300 10,060
10,320 12.883 +0,160 +1,58%
16 aug 10,160 10,080 10,060
10,300 10.676 -0,220 -2,14%
19 aug 10,080 10,000 9,930
10,080 21.184 -0,080 -0,79%
20 aug 10,100 10,100 10,020
10,440 13.453 +0,100 +1,00%
21 aug 10,320 10,400 10,260
10,520 10.045 +0,300 +2,97%
22 aug 10,500 10,480 10,480
10,740 13.776 +0,080 +0,77%
23 aug 10,580 10,400 10,240
10,580 12.537 -0,080 -0,76%
26 aug 10,260 10,420 10,260
10,420 8.571 +0,020 +0,19%
27 aug 10,500 10,340 10,320
10,580 4.745 -0,080 -0,77%
28 aug 10,420 10,800 10,380
10,900 24.847 +0,460 +4,45%
29 aug 10,860 11,440 10,860
11,560 44.158 +0,640 +5,93%
30 aug 11,660 11,440 11,280
11,660 30.638 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront