Abivax

PSE:ABVX.FR, FR0012333284
+ Abivax op mijn watchlist
4,850 17:35
-0,150 (-3,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,700 11,700 11,600
11,780 6.491 +0,260 +2,27%
03 sep 11,800 10,960 10,900
11,980 18.086 -0,740 -6,32%
04 sep 10,820 11,040 10,820
11,260 13.794 +0,080 +0,73%
05 sep 11,260 10,800 10,800
11,260 9.952 -0,240 -2,17%
06 sep 10,820 10,900 10,800
11,060 5.940 +0,100 +0,93%
09 sep 0,000 10,880 10,860
0,000 12.995 -0,020 -0,18%
10 sep 10,840 10,740 10,680
11,000 7.573 -0,140 -1,29%
11 sep 10,740 10,520 10,480
10,860 9.388 -0,220 -2,05%
12 sep 10,700 10,520 10,520
10,760 2.449 0,000 0,00%
13 sep 10,540 10,720 10,540
10,780 4.401 +0,200 +1,90%
16 sep 10,600 10,380 10,280
10,680 6.148 -0,340 -3,17%
17 sep 10,240 10,340 10,240
10,640 7.276 -0,040 -0,39%
18 sep 10,300 10,140 10,100
10,320 9.087 -0,200 -1,93%
19 sep 10,140 10,480 10,140
10,480 6.070 +0,340 +3,35%
20 sep 10,300 10,160 10,140
10,500 18.170 -0,320 -3,05%
23 sep 10,100 10,000 10,000
10,120 3.468 -0,160 -1,57%
24 sep 10,060 10,000 9,750
10,320 20.827 0,000 0,00%
25 sep 10,000 10,040 9,850
10,040 10.192 +0,040 +0,40%
26 sep 10,200 10,240 10,040
10,500 11.090 +0,200 +1,99%
27 sep 10,180 10,180 10,160
10,400 5.706 -0,060 -0,59%
30 sep 10,400 10,160 10,040
10,400 10.064 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront