H&K AG

PSE:MLHK.FR, DE000A11Q133
+ H&K AG op mijn watchlist
170,000 16:30
-2,000 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,000 118,000 110,000
118,000 1 +4,000 +3,51%
04 feb 118,000 118,000 118,000
118,000 20 0,000 0,00%
05 feb 118,000 120,000 118,000
120,000 167 +2,000 +1,69%
06 feb 118,000 118,000 118,000
118,000 1 -2,000 -1,67%
07 feb 118,000 118,000 118,000
118,000 3 0,000 0,00%
10 feb 112,000 118,000 112,000
118,000 5 0,000 0,00%
11 feb 111,000 117,000 111,000
117,000 7 -1,000 -0,85%
13 feb 120,000 120,000 120,000
120,000 86 +3,000 +2,56%
14 feb 119,000 119,000 119,000
119,000 93 -1,000 -0,83%
17 feb 117,000 117,000 117,000
117,000 61 -2,000 -1,68%
18 feb 120,000 120,000 120,000
120,000 221 +3,000 +2,56%
19 feb 116,000 116,000 116,000
116,000 238 -4,000 -3,33%
20 feb 112,000 120,000 112,000
120,000 19 +4,000 +3,45%
21 feb 120,000 110,000 110,000
120,000 163 -10,000 -8,33%
24 feb 115,000 120,000 115,000
120,000 186 +10,000 +9,09%
25 feb 119,000 119,000 119,000
119,000 424 -1,000 -0,83%
26 feb 116,000 115,000 115,000
116,000 732 -4,000 -3,36%
27 feb 116,000 116,000 116,000
116,000 242 +1,000 +0,87%
28 feb 116,000 116,000 116,000
116,000 141 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront