H&K AG

PSE:MLHK.FR, DE000A11Q133
+ H&K AG op mijn watchlist
160,000 16:30
-10,000 (-5,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 114,000 114,000 114,000
114,000 2 -1,000 -0,87%
03 jan 108,000 120,000 108,000
120,000 128 +6,000 +5,26%
06 jan 110,000 114,000 110,000
114,000 217 -6,000 -5,00%
07 jan 112,000 112,000 112,000
112,000 25 -2,000 -1,75%
08 jan 114,000 114,000 114,000
114,000 0 +2,000 +1,79%
09 jan 109,000 109,000 109,000
109,000 117 -5,000 -4,39%
10 jan 109,000 114,000 109,000
114,000 200 +5,000 +4,59%
13 jan 110,000 110,000 110,000
110,000 0 -4,000 -3,51%
14 jan 114,000 114,000 114,000
114,000 55 +4,000 +3,64%
15 jan 114,000 114,000 114,000
114,000 42 0,000 0,00%
16 jan 114,000 114,000 114,000
114,000 3 0,000 0,00%
17 jan 111,000 111,000 111,000
111,000 10 -3,000 -2,63%
20 jan 114,000 114,000 114,000
114,000 100 +3,000 +2,70%
21 jan 115,000 115,000 115,000
115,000 1.085 +1,000 +0,88%
22 jan 115,000 115,000 115,000
115,000 28 0,000 0,00%
23 jan 111,000 114,000 111,000
114,000 156 -1,000 -0,87%
24 jan 114,000 114,000 114,000
114,000 10 0,000 0,00%
27 jan 109,000 114,000 109,000
109,000 20 0,000 0,00%
29 jan 114,000 114,000 114,000
114,000 23 0,000 0,00%
31 jan 110,000 114,000 110,000
114,000 10 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront