H&K AG

PSE:MLHK.FR, DE000A11Q133
+ H&K AG op mijn watchlist
155,000 13:15
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 108,000 108,000 108,000
108,000 22 0,000 0,00%
02 okt 108,000 106,000 106,000
108,000 15 -2,000 -1,85%
03 okt 108,000 108,000 108,000
108,000 85 +2,000 +1,89%
04 okt 120,000 120,000 120,000
120,000 160 +12,000 +11,11%
07 okt 118,000 107,000 107,000
118,000 146 -13,000 -10,83%
08 okt 118,000 118,000 118,000
118,000 25 +11,000 +10,28%
09 okt 118,000 117,000 117,000
118,000 3 -1,000 -0,85%
10 okt 118,000 118,000 118,000
118,000 14 +1,000 +0,85%
11 okt 118,000 118,000 118,000
118,000 31 0,000 0,00%
14 okt 119,000 120,000 119,000
120,000 165 +2,000 +1,69%
15 okt 115,000 120,000 115,000
120,000 18 0,000 0,00%
16 okt 115,000 119,000 115,000
119,000 47 -1,000 -0,83%
17 okt 108,000 118,000 108,000
118,000 49 -1,000 -0,84%
18 okt 119,000 119,000 119,000
119,000 9 +1,000 +0,85%
21 okt 119,000 118,000 118,000
119,000 56 -1,000 -0,84%
22 okt 113,000 119,000 113,000
119,000 22 +1,000 +0,85%
23 okt 111,000 119,000 111,000
119,000 15 0,000 0,00%
25 okt 117,000 117,000 117,000
117,000 9 -2,000 -1,68%
28 okt 117,000 113,000 113,000
117,000 14 -4,000 -3,42%
29 okt 115,000 115,000 115,000
115,000 1 +2,000 +1,77%
30 okt 102,000 109,000 102,000
109,000 157 -6,000 -5,22%
31 okt 107,000 107,000 107,000
107,000 99 -2,000 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront