H&K AG

PSE:MLHK.FR, DE000A11Q133
+ H&K AG op mijn watchlist
155,000 16:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 108,000 108,000 108,000
108,000 1 +1,000 +0,93%
04 nov 112,000 112,000 112,000
112,000 20 +4,000 +3,70%
05 nov 110,000 108,000 108,000
110,000 12 -4,000 -3,57%
06 nov 111,000 111,000 111,000
111,000 16 +3,000 +2,78%
08 nov 110,000 110,000 110,000
110,000 38 -1,000 -0,90%
11 nov 110,000 107,000 107,000
110,000 52 -3,000 -2,73%
12 nov 109,000 110,000 109,000
110,000 6 +3,000 +2,80%
13 nov 103,000 109,000 103,000
109,000 62 -1,000 -0,91%
14 nov 104,000 104,000 104,000
104,000 11 -5,000 -4,59%
15 nov 104,000 112,000 104,000
112,000 18 +8,000 +7,69%
18 nov 115,000 115,000 115,000
115,000 104 +3,000 +2,68%
19 nov 115,000 104,000 104,000
115,000 0 -11,000 -9,57%
20 nov 112,000 112,000 112,000
112,000 1 +8,000 +7,69%
21 nov 110,000 110,000 110,000
110,000 2 -2,000 -1,79%
25 nov 105,000 105,000 105,000
105,000 39 -5,000 -4,55%
26 nov 112,000 112,000 112,000
112,000 8 +7,000 +6,67%
27 nov 112,000 112,000 112,000
112,000 13 0,000 0,00%
29 nov 106,000 111,000 106,000
111,000 31 -1,000 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront