Direct naar:
april 2025 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
12,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
14,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
14,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
15,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
15,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
14,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,200
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
15,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
15,600
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
15,800
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
16,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
17,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
17,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
18,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
16,200
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
16,800
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
17,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
17,200
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
17,400
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR4
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
12,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
13,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
15,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
16,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / CR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR4
|
11,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
12,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
13,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
17,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
16,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
18,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
13,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR4
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
13,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
15,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
16,000
19 jun
|
0,000
0
|
3,030
10
|
|
|
juni 2026 (MAT / CR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR4
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
4,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
15,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
5,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
16,000
18 dec
|
0,000
0
|
2,200
8
|
|
|
december 2026 (MAT / CR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR4
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR4
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
14,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
16,000
18 jun
|
0,000
0
|
4,030
10
|
|
|
Call
CR1
|
18,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
14,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
16,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CR1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CR1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
XCA
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / XCA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
XCA
|
14,000
15 dec
|
0,000
0
|
0,000
0
|
|
|