Direct naar:
april 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,500
17 apr
|
4,060
80
|
4,350
205
|
|
|
| Call
CR1
|
14,000
17 apr
|
2,620
241
|
2,810
125
|
|
|
| Call
CR1
|
14,500
17 apr
|
2,150
161
|
2,310
720
|
|
|
| Call
CR1
|
15,000
17 apr
|
1,680
775
|
1,800
500
|
|
|
| Call
CR1
|
15,500
17 apr
|
1,230
80
|
1,310
566
|
|
|
mei 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
16,000
16 mei
|
1,020
703
|
1,100
844
|
|
|
| Call
CR1
|
17,000
16 mei
|
0,450
887
|
0,520
986
|
|
|
| Call
CR1
|
17,500
16 mei
|
0,270
3.169
|
0,340
1.051
|
|
|
| Call
CR1
|
18,000
16 mei
|
0,150
3.078
|
0,230
3.099
|
|
|
juni 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 jun
|
6,480
80
|
6,970
125
|
|
|
| Call
CR1
|
12,000
20 jun
|
4,560
80
|
4,910
500
|
|
|
| Call
CR1
|
13,000
20 jun
|
3,610
80
|
3,870
320
|
|
|
| Call
CR1
|
14,000
20 jun
|
2,680
161
|
2,880
523
|
|
|
| Call
CR1
|
15,000
20 jun
|
1,820
354
|
1,910
955
|
|
|
juni 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
11,000
20 jun
|
4,770
126
|
4,930
126
|
|
|
| Call
CR4
|
12,000
20 jun
|
3,800
128
|
3,960
128
|
|
|
| Call
CR4
|
13,000
20 jun
|
2,850
131
|
3,020
131
|
|
|
| Call
CR4
|
14,000
20 jun
|
1,960
80
|
2,090
320
|
|
|
| Call
CR4
|
15,000
20 jun
|
1,190
160
|
1,290
160
|
|
|
september 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
19 sep
|
4,660
109
|
4,800
109
|
|
|
| Call
CR1
|
13,000
19 sep
|
3,670
109
|
3,830
109
|
|
|
| Call
CR1
|
14,000
19 sep
|
2,700
112
|
2,870
112
|
|
|
| Call
CR1
|
15,000
19 sep
|
1,880
660
|
1,970
554
|
|
|
| Call
CR1
|
16,000
19 sep
|
1,130
1.626
|
1,210
358
|
|
|
september 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
11,000
19 sep
|
4,870
111
|
5,100
111
|
|
|
| Call
CR4
|
12,000
19 sep
|
3,930
113
|
4,160
113
|
|
|
| Call
CR4
|
13,000
19 sep
|
3,030
117
|
3,250
117
|
|
|
| Call
CR4
|
14,000
19 sep
|
2,210
80
|
2,350
320
|
|
|
| Call
CR4
|
17,000
19 sep
|
0,540
80
|
0,620
320
|
|
|
december 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 dec
|
6,530
94
|
6,910
94
|
|
|
| Call
CR1
|
12,000
19 dec
|
4,570
324
|
4,920
528
|
|
|
| Call
CR1
|
13,000
19 dec
|
3,670
95
|
3,850
95
|
|
|
| Call
CR1
|
14,000
19 dec
|
2,730
80
|
2,930
410
|
|
|
| Call
CR1
|
15,000
19 dec
|
1,950
798
|
2,060
398
|
|
|
december 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
19 dec
|
4,030
99
|
4,330
99
|
|
|
| Call
CR4
|
14,000
19 dec
|
2,420
80
|
2,600
320
|
|
|
| Call
CR4
|
16,000
19 dec
|
1,210
80
|
1,310
160
|
|
|
maart 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
17,000
20 mrt
|
0,990
80
|
1,040
160
|
|
|
| Call
CR1
|
18,000
20 mrt
|
0,660
80
|
0,720
208
|
|
|
juni 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 jun
|
6,350
80
|
7,090
125
|
|
|
| Call
CR1
|
12,000
19 jun
|
4,610
80
|
4,890
80
|
|
|
| Call
CR1
|
14,000
19 jun
|
2,890
354
|
3,020
640
|
|
|
| Call
CR1
|
15,000
19 jun
|
2,130
395
|
2,260
643
|
|
|
| Call
CR1
|
16,000
19 jun
|
1,520
619
|
1,650
520
|
|
|
juni 2026 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
19 jun
|
2,190
80
|
2,390
202
|
|
|
| Call
CR4
|
16,000
19 jun
|
1,190
80
|
1,280
80
|
|
|
december 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
5,000
18 dec
|
10,970
80
|
12,420
80
|
|
|
| Call
CR1
|
12,000
18 dec
|
4,610
80
|
4,890
80
|
|
|
| Call
CR1
|
14,000
18 dec
|
2,950
354
|
3,090
674
|
|
|
| Call
CR1
|
15,000
18 dec
|
2,200
607
|
2,360
681
|
|
|
| Call
CR1
|
16,000
18 dec
|
1,610
520
|
1,770
600
|
|
|
december 2026 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
18 dec
|
2,340
295
|
2,600
80
|
|
|
| Call
CR4
|
15,000
18 dec
|
1,810
80
|
2,010
239
|
|
|
| Call
CR4
|
16,000
18 dec
|
1,390
80
|
1,520
203
|
|
|
juni 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
18 jun
|
0,000
0
|
4,030
10
|
|
|
| Call
CR1
|
18,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|