Groupe Partouche

PSE:PARP.FR, FR0012612646
18,850 17:35
-0,300 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,650 18,700 18,450
18,750 549 +0,050 +0,27%
04 mrt 18,700 18,750 18,400
18,750 306 +0,050 +0,27%
05 mrt 18,750 18,500 18,400
18,750 148 -0,250 -1,33%
06 mrt 18,600 18,550 18,300
18,750 528 +0,050 +0,27%
07 mrt 18,600 18,750 18,400
18,800 1.169 +0,200 +1,08%
10 mrt 18,700 18,900 18,650
18,900 172 +0,150 +0,80%
11 mrt 18,900 18,900 18,900
19,350 1.001 0,000 0,00%
12 mrt 19,050 19,150 18,950
19,350 515 +0,250 +1,32%
13 mrt 19,150 19,050 18,900
19,150 356 -0,100 -0,52%
14 mrt 19,000 19,050 18,900
19,250 832 0,000 0,00%
17 mrt 19,050 19,000 18,900
19,050 873 -0,050 -0,26%
18 mrt 19,000 19,000 18,800
19,000 444 0,000 0,00%
19 mrt 19,050 18,950 18,950
19,100 48 -0,050 -0,26%
20 mrt 19,050 19,150 18,950
19,250 271 +0,200 +1,06%
21 mrt 19,100 18,850 18,800
19,150 2.001 -0,300 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront