Groupe Partouche

PSE:PARP.FR, FR0012612646
+ Groupe Partouche op mijn watchlist
19,000 17:35
-0,150 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,550 17,950 17,950
18,550 582 -0,600 -3,23%
04 feb 17,900 17,800 17,550
17,900 1.700 -0,150 -0,84%
05 feb 17,800 17,700 17,600
17,800 829 -0,100 -0,56%
06 feb 17,700 17,550 17,500
17,700 1.095 -0,150 -0,85%
07 feb 17,450 17,400 17,350
17,600 453 -0,150 -0,85%
10 feb 17,150 17,250 17,100
17,250 5.626 -0,150 -0,86%
11 feb 17,250 17,250 17,150
17,250 210 0,000 0,00%
12 feb 17,300 18,100 17,300
18,200 1.398 +0,850 +4,93%
13 feb 18,050 18,100 17,800
18,100 211 0,000 0,00%
14 feb 18,100 17,650 17,600
18,200 703 -0,450 -2,49%
17 feb 17,550 17,850 17,550
17,850 557 +0,200 +1,13%
18 feb 17,850 17,750 17,700
17,850 234 -0,100 -0,56%
19 feb 17,800 17,800 17,550
17,800 2.647 +0,050 +0,28%
20 feb 17,850 18,000 17,850
18,200 635 +0,200 +1,12%
21 feb 17,950 18,000 17,800
18,200 486 0,000 0,00%
24 feb 18,000 17,900 17,900
18,000 31 -0,100 -0,56%
25 feb 17,900 18,300 17,850
18,300 339 +0,400 +2,23%
26 feb 18,300 18,700 18,300
19,000 1.116 +0,400 +2,19%
27 feb 18,700 18,450 18,450
18,750 325 -0,250 -1,34%
28 feb 18,450 18,650 18,450
18,750 990 +0,200 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront