Groupe Partouche

PSE:PARP.FR, FR0012612646
+ Groupe Partouche op mijn watchlist
18,800 15:31
-0,150 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,750 19,750 19,550
19,750 699 +0,050 +0,25%
03 jan 19,750 19,600 19,600
19,750 296 -0,150 -0,76%
06 jan 19,600 19,700 19,550
19,700 21 +0,100 +0,51%
07 jan 19,750 19,650 19,650
19,750 138 -0,050 -0,25%
08 jan 19,700 19,500 19,500
19,700 611 -0,150 -0,76%
09 jan 0,000 19,800 0,000
20,300 4.181 +0,300 +1,54%
10 jan 19,950 19,750 19,700
19,950 190 -0,050 -0,25%
13 jan 19,950 19,900 19,900
19,950 239 +0,150 +0,76%
14 jan 20,000 20,000 19,900
20,300 945 +0,100 +0,50%
15 jan 20,100 19,950 19,950
20,100 95 -0,050 -0,25%
16 jan 20,000 20,100 19,950
20,100 28 +0,150 +0,75%
17 jan 20,200 20,200 20,100
20,200 20 +0,100 +0,50%
20 jan 20,300 20,000 19,600
20,300 1.676 -0,200 -0,99%
21 jan 19,950 19,650 19,650
19,950 170 -0,350 -1,75%
22 jan 19,700 19,800 19,650
19,800 372 +0,150 +0,76%
23 jan 0,000 19,500 19,450
0,000 1.057 -0,300 -1,52%
24 jan 19,600 19,550 19,450
19,600 145 +0,050 +0,26%
27 jan 19,600 19,750 19,450
19,750 591 +0,200 +1,02%
28 jan 19,750 19,900 19,650
19,900 452 +0,150 +0,76%
29 jan 19,250 19,100 18,550
19,350 1.823 -0,800 -4,02%
30 jan 19,250 19,150 19,150
19,250 31 +0,050 +0,26%
31 jan 19,250 18,550 18,300
19,250 870 -0,600 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront