Groupe Partouche

PSE:PARP.FR, FR0012612646
+ Groupe Partouche op mijn watchlist
17,850 17:35
-0,150 (-0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,000 20,500 19,850
20,700 4.344 +0,400 +1,99%
03 dec 20,500 20,700 20,500
20,700 757 +0,200 +0,98%
04 dec 20,700 20,400 19,950
20,700 998 -0,300 -1,45%
05 dec 20,200 20,900 20,200
21,000 2.479 +0,500 +2,45%
06 dec 20,900 20,800 20,800
21,100 1.629 -0,100 -0,48%
09 dec 20,900 20,900 20,800
21,300 1.818 +0,100 +0,48%
10 dec 21,000 21,000 21,000
21,500 1.605 +0,100 +0,48%
11 dec 21,100 20,900 20,900
21,100 315 -0,100 -0,48%
12 dec 20,800 20,600 20,600
20,800 420 -0,300 -1,44%
13 dec 20,700 20,000 20,000
21,000 1.512 -0,600 -2,91%
16 dec 20,400 20,200 20,200
20,400 330 +0,200 +1,00%
17 dec 20,200 20,200 20,000
20,200 450 0,000 0,00%
18 dec 20,200 20,100 20,000
20,200 45 -0,100 -0,50%
19 dec 0,000 20,000 20,000
0,000 27 -0,100 -0,50%
20 dec 20,100 19,800 19,800
20,100 471 -0,200 -1,00%
23 dec 19,800 19,650 19,600
19,850 89 -0,150 -0,76%
24 dec 19,600 19,700 19,600
19,700 30 +0,050 +0,25%
27 dec 19,650 19,600 19,600
19,650 79 -0,100 -0,51%
30 dec 19,600 19,550 19,550
19,700 85 -0,050 -0,26%
31 dec 19,700 19,700 19,700
19,700 94 +0,150 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront