Groupe Partouche

PSE:PARP.FR, FR0012612646
+ Groupe Partouche op mijn watchlist
17,900 17:35
+0,050 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,000 21,000 20,800
21,100 277 0,000 0,00%
04 nov 20,900 20,900 20,600
21,000 1.127 -0,100 -0,48%
05 nov 20,900 20,800 20,800
21,000 134 -0,100 -0,48%
06 nov 20,800 20,700 20,700
20,900 96 -0,100 -0,48%
07 nov 20,700 20,600 20,600
20,700 93 -0,100 -0,48%
08 nov 20,900 21,000 20,600
21,000 2.024 +0,400 +1,94%
11 nov 20,700 20,900 20,300
21,300 2.486 -0,100 -0,48%
12 nov 20,900 21,100 20,900
21,200 1.165 +0,200 +0,96%
13 nov 21,100 21,600 20,900
21,600 617 +0,500 +2,37%
14 nov 21,600 21,600 21,600
21,600 96 0,000 0,00%
15 nov 21,500 21,200 21,200
21,500 26 -0,400 -1,85%
18 nov 21,100 21,100 21,000
21,100 441 -0,100 -0,47%
19 nov 21,000 20,400 20,400
21,000 497 -0,700 -3,32%
20 nov 20,400 20,300 20,300
20,400 136 -0,100 -0,49%
21 nov 20,400 20,700 20,400
21,000 2.002 +0,400 +1,97%
22 nov 20,700 20,800 20,700
20,800 2 +0,100 +0,48%
25 nov 20,800 20,200 19,950
20,800 823 -0,600 -2,88%
26 nov 20,800 20,600 20,600
20,800 1.391 +0,400 +1,98%
27 nov 20,600 20,100 20,000
20,600 509 -0,500 -2,43%
28 nov 20,300 20,200 20,100
20,300 53 +0,100 +0,50%
29 nov 20,300 20,100 19,750
20,300 1.717 -0,100 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront