EMEIS

PSE:EMEIS.FR, FR001400NLM4
+ EMEIS op mijn watchlist
10,508 14:16
+0,196 (+1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,146 10,920 10,430
11,350 502.860 -0,046 -0,42%
04 mrt 10,620 10,984 10,554
11,470 639.645 +0,064 +0,59%
05 mrt 11,200 12,068 11,200
12,728 1.130.007 +1,084 +9,87%
06 mrt 12,070 12,018 11,762
12,200 499.238 -0,050 -0,41%
07 mrt 12,100 12,234 11,738
12,800 681.150 +0,216 +1,80%
10 mrt 12,236 11,362 11,022
12,540 762.651 -0,872 -7,13%
11 mrt 11,362 11,922 11,362
12,218 749.503 +0,560 +4,93%
12 mrt 12,482 12,164 11,980
13,400 1.676.773 +0,242 +2,03%
13 mrt 11,764 11,130 10,760
11,978 1.234.173 -1,034 -8,50%
14 mrt 11,290 11,240 11,170
11,608 349.047 +0,110 +0,99%
17 mrt 11,490 11,402 11,164
11,700 455.485 +0,162 +1,44%
18 mrt 11,550 11,754 11,550
12,118 643.790 +0,352 +3,09%
19 mrt 11,750 11,424 11,176
11,890 378.023 -0,330 -2,81%
20 mrt 11,456 11,040 11,036
11,530 253.317 -0,384 -3,36%
21 mrt 11,008 11,106 10,810
11,408 721.481 +0,066 +0,60%
24 mrt 11,290 10,312 10,312
11,386 500.642 -0,794 -7,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront