EMEIS

PSE:EMEIS.FR, FR001400NLM4
+ EMEIS op mijn watchlist
11,282 15:43
+0,882 (+8,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,160 6,650 6,052
6,684 457.394 +0,300 +4,72%
04 feb 6,688 6,765 6,302
6,857 430.342 +0,115 +1,73%
05 feb 6,758 6,666 6,410
6,850 650.693 -0,099 -1,46%
06 feb 7,000 8,000 6,703
8,150 1.802.153 +1,334 +20,01%
07 feb 7,920 7,863 7,528
8,120 666.472 -0,137 -1,71%
10 feb 7,920 8,034 7,794
8,334 755.247 +0,171 +2,17%
11 feb 8,010 8,125 7,734
8,325 544.103 +0,091 +1,13%
12 feb 8,125 8,072 7,974
8,368 396.801 -0,053 -0,65%
13 feb 8,155 8,313 7,980
8,440 657.280 +0,241 +2,99%
14 feb 8,412 9,037 8,296
9,478 1.125.604 +0,724 +8,71%
17 feb 9,270 8,354 8,233
9,290 1.186.196 -0,683 -7,56%
18 feb 8,376 8,608 8,300
8,730 339.377 +0,254 +3,04%
19 feb 8,608 8,651 8,380
8,848 297.706 +0,043 +0,50%
20 feb 8,649 9,152 8,649
9,235 434.486 +0,501 +5,79%
21 feb 9,190 9,400 8,921
9,450 374.212 +0,248 +2,71%
24 feb 9,454 9,665 9,444
9,880 477.534 +0,265 +2,82%
25 feb 9,399 9,401 9,123
9,650 520.717 -0,264 -2,73%
26 feb 9,496 10,000 9,322
10,054 627.418 +0,599 +6,37%
27 feb 10,044 11,224 9,966
11,280 1.031.248 +1,224 +12,24%
28 feb 11,100 10,966 10,650
11,394 774.468 -0,258 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront