EMEIS

PSE:EMEIS.FR, FR001400NLM4
+ EMEIS op mijn watchlist
10,934 17:35
-0,270 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,010 6,084 5,900
6,290 392.038 +0,023 +0,38%
03 jan 6,080 5,962 5,750
6,083 275.082 -0,122 -2,01%
06 jan 6,009 6,350 6,009
6,609 773.660 +0,388 +6,51%
07 jan 6,297 5,811 5,811
6,410 629.825 -0,539 -8,49%
08 jan 5,810 5,532 5,421
5,882 457.986 -0,279 -4,80%
09 jan 5,559 5,392 5,392
5,630 191.756 -0,140 -2,53%
10 jan 5,309 5,310 5,210
5,545 233.229 -0,082 -1,52%
13 jan 5,310 5,278 5,259
5,490 184.562 -0,032 -0,60%
14 jan 5,350 5,327 5,308
5,540 149.154 +0,049 +0,93%
15 jan 5,350 5,454 5,220
5,470 153.451 +0,127 +2,38%
16 jan 5,480 5,360 5,323
5,500 114.823 -0,094 -1,72%
17 jan 5,390 5,750 5,390
5,750 361.603 +0,390 +7,28%
20 jan 5,864 5,620 5,581
5,864 141.923 -0,130 -2,26%
21 jan 5,600 5,867 5,380
5,920 330.394 +0,247 +4,40%
22 jan 5,880 5,610 5,610
5,890 192.030 -0,257 -4,38%
23 jan 5,610 5,625 5,392
5,702 296.183 +0,015 +0,27%
24 jan 5,667 5,750 5,625
5,865 236.839 +0,125 +2,22%
27 jan 5,709 6,121 5,700
6,121 529.865 +0,371 +6,45%
28 jan 6,100 6,171 6,070
6,340 312.450 +0,050 +0,82%
29 jan 6,218 5,870 5,773
6,708 817.035 -0,301 -4,88%
30 jan 5,880 6,028 5,800
6,186 289.853 +0,158 +2,69%
31 jan 6,059 6,350 5,950
6,402 400.036 +0,322 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront