Damartex

PSE:ALDAR.FR, FR0000185423
4,970 17:35
+0,680 (+15,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,340 4,360 4,340
4,480 460 +0,020 +0,46%
04 mrt 4,360 4,290 4,260
4,360 1.008 -0,070 -1,61%
05 mrt 4,290 4,290 4,290
4,290 16 0,000 0,00%
06 mrt 4,330 4,300 4,300
4,330 183 +0,010 +0,23%
07 mrt 4,300 4,290 4,290
4,300 45 -0,010 -0,23%
10 mrt 4,300 4,290 4,290
4,310 153 0,000 0,00%
11 mrt 4,290 4,290 4,290
4,330 191 0,000 0,00%
12 mrt 4,320 4,970 4,320
5,200 4.134 +0,680 +15,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront