Damartex

PSE:ALDAR.FR, FR0000185423
+ Damartex op mijn watchlist
4,970 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,000 4,910 4,910
5,000 305 -0,090 -1,80%
04 feb 4,910 4,940 4,910
4,940 103 +0,030 +0,61%
05 feb 4,940 4,800 4,800
4,940 520 -0,140 -2,83%
06 feb 4,800 4,800 4,800
4,800 11 0,000 0,00%
07 feb 4,800 4,820 4,800
4,820 577 +0,020 +0,42%
10 feb 4,820 4,850 4,820
4,850 27 +0,030 +0,62%
11 feb 4,850 4,800 4,800
4,850 120 -0,050 -1,03%
12 feb 4,800 4,800 4,800
4,800 21 0,000 0,00%
13 feb 4,800 4,650 4,650
4,810 829 -0,150 -3,12%
14 feb 4,660 4,680 4,660
4,680 9 +0,030 +0,65%
17 feb 4,680 4,680 4,680
4,710 102 0,000 0,00%
18 feb 4,680 4,620 4,580
4,680 1.703 -0,060 -1,28%
19 feb 4,620 4,620 4,620
4,620 11 0,000 0,00%
20 feb 4,620 4,620 4,620
4,620 1 0,000 0,00%
21 feb 4,620 4,610 4,610
4,620 23 -0,010 -0,22%
24 feb 4,610 4,620 4,500
4,620 217 +0,010 +0,22%
25 feb 4,620 4,620 4,620
4,620 12 0,000 0,00%
26 feb 4,610 4,610 4,610
4,610 26 -0,010 -0,22%
27 feb 4,610 4,400 4,360
4,610 827 -0,210 -4,56%
28 feb 4,380 4,340 4,340
4,380 177 -0,060 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront