Damartex

PSE:ALDAR.FR, FR0000185423
+ Damartex op mijn watchlist
4,980 09:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,120 5,120 5,120
5,120 31 +0,020 +0,39%
03 jan 5,100 5,080 5,080
5,100 156 -0,040 -0,78%
06 jan 5,080 5,080 5,080
5,080 12 0,000 0,00%
07 jan 5,080 5,220 5,060
5,220 871 +0,140 +2,76%
08 jan 5,260 5,340 5,260
5,340 340 +0,120 +2,30%
09 jan 5,340 5,340 5,340
5,340 65 0,000 0,00%
10 jan 5,340 5,340 5,340
5,360 83 0,000 0,00%
13 jan 5,340 5,320 5,320
5,340 62 -0,020 -0,37%
14 jan 5,320 5,300 5,300
5,320 186 -0,020 -0,38%
15 jan 5,300 5,300 5,300
5,300 105 0,000 0,00%
16 jan 5,300 5,300 5,300
5,300 199 0,000 0,00%
17 jan 5,300 5,300 5,280
5,300 95 0,000 0,00%
20 jan 5,300 5,260 5,260
5,300 106 -0,040 -0,75%
21 jan 5,260 5,240 5,240
5,260 197 -0,020 -0,38%
22 jan 5,240 5,120 5,100
5,240 298 -0,120 -2,29%
23 jan 5,120 5,120 5,120
5,120 50 0,000 0,00%
24 jan 5,120 5,120 5,120
5,120 1 0,000 0,00%
27 jan 5,120 5,120 5,120
5,120 3 0,000 0,00%
28 jan 5,120 5,040 5,040
5,120 166 -0,080 -1,56%
29 jan 5,040 5,000 5,000
5,040 185 -0,040 -0,79%
30 jan 5,000 5,000 5,000
5,020 56 0,000 0,00%
31 jan 5,020 5,000 5,000
5,020 186 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront