Damartex

PSE:ALDAR.FR, FR0000185423
+ Damartex op mijn watchlist
4,900 16:06
+0,010 (+0,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,480 5,620 5,480
5,940 2.147 +0,240 +4,46%
02 okt 5,620 5,800 5,620
5,800 406 +0,180 +3,20%
03 okt 5,860 5,620 5,480
5,860 1.840 -0,180 -3,10%
04 okt 5,620 5,620 5,620
5,620 51 0,000 0,00%
07 okt 5,640 6,220 5,620
6,220 5.933 +0,600 +10,68%
08 okt 6,220 6,520 6,220
6,780 1.615 +0,300 +4,82%
09 okt 6,520 6,340 6,220
6,520 1.011 -0,180 -2,76%
10 okt 6,340 6,340 6,320
6,340 179 0,000 0,00%
11 okt 6,360 6,240 6,240
6,360 216 -0,100 -1,58%
14 okt 6,380 6,200 6,080
6,380 1.576 -0,040 -0,64%
15 okt 6,200 6,100 6,100
6,200 939 -0,100 -1,61%
16 okt 6,100 5,840 5,800
6,100 1.546 -0,260 -4,26%
17 okt 5,840 5,840 5,840
5,840 3 0,000 0,00%
18 okt 5,840 6,080 5,840
6,080 1.053 +0,240 +4,11%
21 okt 6,100 6,000 6,000
6,120 905 -0,080 -1,32%
22 okt 6,000 5,980 5,980
6,000 81 -0,020 -0,33%
23 okt 5,980 5,860 5,860
6,000 691 -0,120 -2,01%
24 okt 5,860 5,540 5,540
5,860 1.118 -0,320 -5,46%
25 okt 5,540 5,400 5,300
5,540 900 -0,140 -2,53%
28 okt 0,000 5,460 0,000
0,000 239 +0,060 +1,11%
29 okt 5,480 5,480 5,480
5,480 34 +0,020 +0,37%
30 okt 5,480 5,480 5,480
5,480 1 0,000 0,00%
31 okt 5,480 5,480 5,480
5,500 149 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront