Damartex

PSE:ALDAR.FR, FR0000185423
4,940 09:40
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,480 5,500 5,480
5,500 61 +0,020 +0,36%
04 nov 5,500 5,500 5,500
5,500 1 0,000 0,00%
05 nov 5,600 5,640 5,600
5,640 156 +0,140 +2,55%
06 nov 5,640 5,540 5,540
5,660 43 -0,100 -1,77%
07 nov 5,540 5,540 5,540
5,540 23 0,000 0,00%
08 nov 5,540 5,560 5,540
5,600 31 +0,020 +0,36%
11 nov 5,560 5,580 5,560
5,580 343 +0,020 +0,36%
12 nov 5,580 5,580 5,580
5,580 1 0,000 0,00%
13 nov 5,580 5,580 5,580
5,600 121 0,000 0,00%
14 nov 5,580 5,560 5,560
5,580 110 -0,020 -0,36%
15 nov 5,560 5,640 5,560
5,640 1.149 +0,080 +1,44%
18 nov 5,640 5,580 5,520
5,640 854 -0,060 -1,06%
19 nov 5,580 5,560 5,560
5,580 1 -0,020 -0,36%
20 nov 5,560 5,560 5,540
5,560 203 0,000 0,00%
21 nov 5,560 5,560 5,560
5,560 206 0,000 0,00%
22 nov 5,560 5,580 5,560
5,580 31 +0,020 +0,36%
25 nov 5,580 5,820 5,580
5,820 1.538 +0,240 +4,30%
26 nov 0,000 5,820 0,000
0,000 41 0,000 0,00%
27 nov 5,800 5,800 5,780
5,800 94 -0,020 -0,34%
28 nov 5,800 5,740 5,740
5,800 153 -0,060 -1,03%
29 nov 5,740 5,740 5,740
5,740 86 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront