Damartex

PSE:ALDAR.FR, FR0000185423
+ Damartex op mijn watchlist
4,520 09:14
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,160 3,160 3,160
3,160 1 0,000 0,00%
03 sep 3,160 3,160 3,160
3,160 1 0,000 0,00%
04 sep 3,160 3,160 3,160
3,160 1 0,000 0,00%
05 sep 3,160 3,160 3,160
3,160 10 0,000 0,00%
06 sep 3,160 3,150 3,150
3,160 551 -0,010 -0,32%
09 sep 3,150 3,150 3,150
3,150 1 0,000 0,00%
10 sep 3,150 3,150 3,150
3,150 1 0,000 0,00%
11 sep 3,150 3,250 3,150
3,310 10.590 +0,100 +3,17%
12 sep 3,250 3,400 3,250
3,400 1.261 +0,150 +4,62%
13 sep 3,400 3,800 3,400
3,800 4.372 +0,400 +11,76%
16 sep 3,850 4,300 3,850
4,350 2.141 +0,500 +13,16%
17 sep 4,300 4,780 4,300
4,800 1.699 +0,480 +11,16%
18 sep 4,780 4,740 4,710
4,780 1.806 -0,040 -0,84%
19 sep 4,740 4,750 4,740
4,750 0 +0,010 +0,21%
20 sep 4,760 4,770 4,760
4,840 1.062 +0,020 +0,42%
23 sep 4,770 4,740 4,740
4,770 213 -0,030 -0,63%
24 sep 4,730 5,180 4,730
5,200 4.369 +0,440 +9,28%
25 sep 5,200 5,280 5,180
5,400 1.967 +0,100 +1,93%
26 sep 5,280 5,300 5,280
5,400 1.293 +0,020 +0,38%
27 sep 5,300 5,380 5,300
5,380 151 +0,080 +1,51%
30 sep 5,380 5,380 5,360
5,380 108 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront