Damartex

PSE:ALDAR.FR, FR0000185423
4,500 09:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,160 3,160 3,160
3,160 1 0,000 0,00%
02 aug 3,160 3,160 3,160
3,160 11 0,000 0,00%
05 aug 3,160 3,170 3,160
3,170 2 +0,010 +0,32%
06 aug 3,170 3,370 3,170
3,370 1.501 +0,200 +6,31%
07 aug 3,370 3,370 3,370
3,370 1 0,000 0,00%
08 aug 3,370 3,300 3,300
3,370 165 -0,070 -2,08%
09 aug 3,300 3,300 3,300
3,310 51 0,000 0,00%
12 aug 3,300 3,300 3,300
3,300 1 0,000 0,00%
13 aug 3,300 3,300 3,300
3,300 4 0,000 0,00%
14 aug 3,300 3,160 3,160
3,300 568 -0,140 -4,24%
15 aug 3,160 3,180 3,160
3,180 73 +0,020 +0,63%
16 aug 3,180 3,150 3,150
3,190 80 -0,030 -0,94%
19 aug 3,160 3,150 3,150
3,160 4 0,000 0,00%
20 aug 3,150 3,150 3,150
3,150 1 0,000 0,00%
21 aug 3,150 3,150 3,150
3,150 1 0,000 0,00%
22 aug 3,150 3,150 3,150
3,150 307 0,000 0,00%
23 aug 3,150 3,150 3,150
3,150 21 0,000 0,00%
26 aug 3,150 3,150 3,150
3,150 1 0,000 0,00%
27 aug 3,160 3,150 3,150
3,160 46 0,000 0,00%
28 aug 3,160 3,160 3,160
3,160 1 +0,010 +0,32%
29 aug 3,160 3,160 3,160
3,160 1 0,000 0,00%
30 aug 3,160 3,160 3,160
3,160 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront