Damartex

PSE:ALDAR.FR, FR0000185423
+ Damartex op mijn watchlist
4,281 09:00
+0,000 (+0,01%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,280 3,160 3,160
3,280 2.318 -0,120 -3,66%
02 jul 3,160 3,160 3,160
3,160 9 0,000 0,00%
03 jul 3,160 3,160 3,160
3,160 4 0,000 0,00%
04 jul 3,160 3,160 3,160
3,160 91 0,000 0,00%
05 jul 3,160 3,140 3,070
3,160 770 -0,020 -0,63%
08 jul 3,140 3,140 3,140
3,140 1 0,000 0,00%
09 jul 3,140 3,140 3,140
3,140 15 0,000 0,00%
10 jul 3,140 3,140 3,140
3,140 1 0,000 0,00%
11 jul 3,140 3,140 3,140
3,140 1 0,000 0,00%
12 jul 3,140 3,240 3,140
3,240 701 +0,100 +3,18%
15 jul 3,240 3,180 3,180
3,240 126 -0,060 -1,85%
16 jul 3,180 3,140 3,140
3,180 211 -0,040 -1,26%
17 jul 3,140 3,140 3,140
3,140 3 0,000 0,00%
18 jul 3,140 3,140 3,140
3,140 1 0,000 0,00%
19 jul 3,140 3,000 3,000
3,150 3.451 -0,140 -4,46%
22 jul 3,160 3,160 3,160
3,160 301 +0,160 +5,33%
23 jul 3,160 3,160 3,160
3,160 5 0,000 0,00%
24 jul 3,160 3,190 3,160
3,190 201 +0,030 +0,95%
25 jul 3,190 3,190 3,190
3,190 16 0,000 0,00%
26 jul 3,200 3,200 3,200
3,200 1 +0,010 +0,31%
29 jul 3,200 3,200 3,200
3,200 1 0,000 0,00%
30 jul 3,190 3,190 3,190
3,190 101 -0,010 -0,31%
31 jul 3,190 3,160 3,160
3,190 99 -0,030 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront