Maurel & Prom

PSE:MAU.FR, FR0000051070
5,800 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,915 5,785 5,745
5,970 186.907 -0,090 -1,53%
04 mrt 5,600 5,505 5,400
5,705 299.484 -0,280 -4,84%
05 mrt 5,615 5,540 5,495
5,700 217.983 +0,035 +0,64%
06 mrt 5,840 5,345 5,310
5,840 438.172 -0,195 -3,52%
07 mrt 5,340 5,360 5,305
5,455 256.389 +0,015 +0,28%
10 mrt 5,330 5,245 5,205
5,365 389.853 -0,115 -2,15%
11 mrt 5,245 5,150 5,125
5,260 201.931 -0,095 -1,81%
12 mrt 5,210 5,310 5,210
5,310 225.008 +0,160 +3,11%
13 mrt 5,365 5,325 5,290
5,400 162.894 +0,015 +0,28%
14 mrt 5,310 5,370 5,300
5,370 152.721 +0,045 +0,85%
17 mrt 5,380 5,450 5,375
5,510 315.272 +0,080 +1,49%
18 mrt 5,575 5,480 5,470
5,595 163.623 +0,030 +0,55%
19 mrt 5,460 5,560 5,460
5,560 92.005 +0,080 +1,46%
20 mrt 5,560 5,650 5,540
5,665 146.786 +0,090 +1,62%
21 mrt 5,640 5,590 5,575
5,715 163.872 -0,060 -1,06%
24 mrt 5,615 5,570 5,525
5,635 125.821 -0,020 -0,36%
25 mrt 5,580 5,670 5,580
5,705 217.487 +0,100 +1,80%
26 mrt 5,740 5,800 5,680
5,875 197.020 +0,130 +2,29%
27 mrt 5,775 5,800 5,720
5,805 118.160 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront