Maurel & Prom

PSE:MAU.FR, FR0000051070
+ Maurel & Prom op mijn watchlist
5,680 17:35
-0,120 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,180 6,260 6,140
6,385 183.710 +0,065 +1,05%
04 feb 6,260 6,445 6,175
6,450 197.488 +0,185 +2,96%
05 feb 6,480 6,430 6,390
6,560 136.642 -0,015 -0,23%
06 feb 6,450 6,450 6,410
6,585 142.586 +0,020 +0,31%
07 feb 6,450 6,390 6,345
6,450 124.019 -0,060 -0,93%
10 feb 6,430 6,480 6,400
6,510 164.345 +0,090 +1,41%
11 feb 6,500 6,530 6,475
6,545 101.839 +0,050 +0,77%
12 feb 6,460 6,390 6,250
6,470 211.835 -0,140 -2,14%
13 feb 6,340 6,270 6,230
6,435 263.184 -0,120 -1,88%
14 feb 6,270 6,300 6,270
6,360 113.162 +0,030 +0,48%
17 feb 6,300 6,270 6,265
6,340 89.333 -0,030 -0,48%
18 feb 6,280 6,290 6,250
6,310 86.612 +0,020 +0,32%
19 feb 6,290 6,290 6,220
6,320 84.440 0,000 0,00%
20 feb 6,260 6,230 6,130
6,290 108.142 -0,060 -0,95%
21 feb 6,250 6,205 6,195
6,300 124.831 -0,025 -0,40%
24 feb 6,160 6,080 6,060
6,170 103.578 -0,125 -2,01%
25 feb 6,080 5,925 5,925
6,100 129.066 -0,155 -2,55%
26 feb 5,965 5,945 5,885
5,990 114.753 +0,020 +0,34%
27 feb 5,810 5,910 5,800
5,950 156.358 -0,035 -0,59%
28 feb 5,930 5,875 5,840
5,940 195.466 -0,035 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront