Maurel & Prom

PSE:MAU.FR, FR0000051070
4,462 09:35
+0,082 (+1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,900 4,764 4,760
4,948 551.544 -0,086 -1,77%
02 apr 4,800 4,800 4,796
4,898 250.479 +0,036 +0,76%
03 apr 4,740 4,504 4,504
4,800 610.217 -0,296 -6,17%
04 apr 4,300 4,254 4,150
4,414 791.615 -0,250 -5,55%
07 apr 4,000 4,380 3,890
4,504 1.041.203 +0,126 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront