Guerbet

PSE:GBT.FR, FR0000032526
+ Guerbet op mijn watchlist
26,850 17:35
-0,350 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,500 27,100 26,500
27,400 9.639 +0,600 +2,26%
04 mrt 27,150 26,400 25,750
27,150 11.514 -0,700 -2,58%
05 mrt 26,350 25,950 25,800
27,100 9.992 -0,450 -1,70%
06 mrt 25,850 26,300 25,750
26,350 10.986 +0,350 +1,35%
07 mrt 26,200 27,000 25,850
27,100 12.151 +0,700 +2,66%
10 mrt 27,000 27,300 26,600
27,350 11.014 +0,300 +1,11%
11 mrt 27,300 27,550 26,950
28,200 22.163 +0,250 +0,92%
12 mrt 27,650 27,700 27,550
28,200 12.708 +0,150 +0,54%
13 mrt 27,850 26,550 26,450
27,850 12.207 -1,150 -4,15%
14 mrt 26,550 26,100 26,050
26,650 9.961 -0,450 -1,69%
17 mrt 26,100 26,500 26,050
26,550 7.485 +0,400 +1,53%
18 mrt 26,550 26,850 26,450
26,900 7.450 +0,350 +1,32%
19 mrt 27,100 27,500 27,050
27,600 9.422 +0,650 +2,42%
20 mrt 27,450 27,200 26,950
27,600 7.295 -0,300 -1,09%
21 mrt 27,100 26,850 26,300
27,100 7.766 -0,350 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront