Guerbet

PSE:GBT.FR, FR0000032526
+ Guerbet op mijn watchlist
26,600 10:50
-0,250 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,000 27,200 26,450
27,300 9.552 -0,150 -0,55%
04 feb 27,250 27,300 26,800
27,400 7.937 +0,100 +0,37%
05 feb 27,350 27,500 27,200
27,800 10.379 +0,200 +0,73%
06 feb 27,400 27,400 27,250
27,650 15.199 -0,100 -0,36%
07 feb 27,100 26,000 24,700
27,100 68.216 -1,400 -5,11%
10 feb 25,600 25,400 25,250
26,250 18.265 -0,600 -2,31%
11 feb 25,400 25,200 25,150
25,700 17.529 -0,200 -0,79%
12 feb 25,300 25,500 25,300
26,250 8.805 +0,300 +1,19%
13 feb 25,800 25,350 25,200
25,900 10.373 -0,150 -0,59%
14 feb 25,350 25,000 24,950
25,400 12.685 -0,350 -1,38%
17 feb 25,000 25,550 24,700
25,600 23.602 +0,550 +2,20%
18 feb 26,450 26,800 26,100
27,150 14.455 +1,250 +4,89%
19 feb 26,800 26,250 26,200
26,900 9.289 -0,550 -2,05%
20 feb 26,250 26,650 26,200
27,100 8.707 +0,400 +1,52%
21 feb 26,650 26,900 26,550
27,150 10.079 +0,250 +0,94%
24 feb 27,150 26,450 26,450
27,200 10.737 -0,450 -1,67%
25 feb 26,450 26,350 26,200
26,800 8.925 -0,100 -0,38%
26 feb 26,350 26,500 26,350
26,850 3.420 +0,150 +0,57%
27 feb 26,450 26,700 26,250
26,700 4.174 +0,200 +0,75%
28 feb 26,600 26,500 26,250
26,700 9.945 -0,200 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront