Guerbet

PSE:GBT.FR, FR0000032526
+ Guerbet op mijn watchlist
26,650 10:14
-0,350 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,700 26,800 26,400
26,950 8.616 0,000 0,00%
03 jan 26,700 27,350 26,600
27,350 11.411 +0,550 +2,05%
06 jan 27,350 28,100 27,350
28,350 13.440 +0,750 +2,74%
07 jan 28,200 28,250 27,850
28,450 11.427 +0,150 +0,53%
08 jan 28,600 28,350 28,250
28,700 50.371 +0,100 +0,35%
09 jan 28,450 27,600 27,200
28,500 18.360 -0,750 -2,65%
10 jan 27,400 27,200 27,100
27,600 13.512 -0,400 -1,45%
13 jan 27,300 27,000 26,850
27,550 10.688 -0,200 -0,74%
14 jan 27,100 26,550 26,550
27,350 9.561 -0,450 -1,67%
15 jan 26,600 27,050 26,450
27,150 4.741 +0,500 +1,88%
16 jan 27,200 26,600 26,600
27,300 6.066 -0,450 -1,66%
17 jan 26,750 26,700 26,500
27,050 7.481 +0,100 +0,38%
20 jan 26,700 27,150 26,500
27,300 7.718 +0,450 +1,69%
21 jan 27,050 27,500 26,800
27,800 11.788 +0,350 +1,29%
22 jan 27,500 27,050 26,950
27,800 8.155 -0,450 -1,64%
23 jan 27,050 26,900 26,850
27,200 10.235 -0,150 -0,55%
24 jan 26,900 26,250 26,150
27,050 8.197 -0,650 -2,42%
27 jan 26,150 26,900 26,100
26,900 13.363 +0,650 +2,48%
28 jan 26,850 26,700 26,650
26,950 28.774 -0,200 -0,74%
29 jan 26,800 27,450 26,800
27,850 11.399 +0,750 +2,81%
30 jan 27,500 27,050 27,000
27,600 4.771 -0,400 -1,46%
31 jan 27,300 27,350 26,700
27,350 20.766 +0,300 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront