Guerbet

PSE:GBT.FR, FR0000032526
+ Guerbet op mijn watchlist
20,250 17:35
-1,950 (-8,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,050 24,900 24,900
26,300 23.551 -1,600 -6,04%
03 dec 24,850 25,600 24,850
25,850 11.497 +0,700 +2,81%
04 dec 25,600 25,550 25,550
26,100 6.292 -0,050 -0,20%
05 dec 25,500 25,000 24,900
25,650 17.130 -0,550 -2,15%
06 dec 24,950 25,350 24,900
25,350 9.345 +0,350 +1,40%
09 dec 25,250 25,900 25,200
25,900 12.693 +0,550 +2,17%
10 dec 25,800 25,150 25,150
26,000 7.165 -0,750 -2,90%
11 dec 25,350 24,650 24,600
25,350 6.713 -0,500 -1,99%
12 dec 24,750 24,300 24,250
25,050 8.081 -0,350 -1,42%
13 dec 24,300 24,750 24,300
24,900 8.753 +0,450 +1,85%
16 dec 24,700 24,800 24,400
24,850 5.171 +0,050 +0,20%
17 dec 24,700 25,000 24,550
25,350 9.318 +0,200 +0,81%
18 dec 25,100 25,050 25,050
25,500 8.367 +0,050 +0,20%
19 dec 24,850 24,950 24,500
24,950 12.430 -0,100 -0,40%
20 dec 24,950 25,000 24,500
25,000 8.121 +0,050 +0,20%
23 dec 25,050 25,550 25,000
25,600 6.537 +0,550 +2,20%
24 dec 25,600 25,950 25,600
26,500 10.535 +0,400 +1,57%
27 dec 26,250 27,000 26,250
27,150 10.418 +1,050 +4,05%
30 dec 27,000 26,500 26,450
27,150 8.738 -0,500 -1,85%
31 dec 26,500 26,800 26,500
26,900 3.340 +0,300 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront