Guerbet

PSE:GBT.FR, FR0000032526
+ Guerbet op mijn watchlist
19,580 10:10
+0,080 (+0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,600 32,050 30,950
32,250 8.190 +0,300 +0,94%
04 nov 31,750 31,000 31,000
32,100 9.345 -1,050 -3,28%
05 nov 30,950 30,600 30,450
31,050 36.777 -0,400 -1,29%
06 nov 0,000 30,350 30,350
32,000 34.449 -0,250 -0,82%
07 nov 0,000 30,050 29,750
30,450 11.503 -0,300 -0,99%
08 nov 30,050 29,850 29,850
30,600 12.186 -0,200 -0,67%
11 nov 29,900 29,800 29,800
30,400 11.426 -0,050 -0,17%
12 nov 29,700 29,700 29,250
30,000 44.099 -0,100 -0,34%
13 nov 29,800 29,050 28,300
29,800 20.665 -0,650 -2,19%
14 nov 29,100 28,800 28,300
29,100 20.506 -0,250 -0,86%
15 nov 28,550 27,050 27,050
28,550 26.121 -1,750 -6,08%
18 nov 27,000 26,900 26,750
27,600 21.654 -0,150 -0,55%
19 nov 27,000 26,600 26,350
27,000 23.387 -0,300 -1,12%
20 nov 26,900 26,500 26,350
27,450 28.353 -0,100 -0,38%
21 nov 26,550 26,300 26,200
26,850 15.250 -0,200 -0,75%
22 nov 26,250 26,200 25,900
26,600 17.099 -0,100 -0,38%
25 nov 26,400 26,500 26,000
26,850 18.394 +0,300 +1,15%
26 nov 26,500 25,950 25,750
26,500 19.126 -0,550 -2,08%
27 nov 25,900 26,150 25,850
26,400 22.644 +0,200 +0,77%
28 nov 26,150 26,400 25,950
27,050 22.007 +0,250 +0,96%
29 nov 26,400 26,500 25,900
26,550 15.399 +0,100 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront