Guerbet

PSE:GBT.FR, FR0000032526
+ Guerbet op mijn watchlist
19,180 13:37
-0,060 (-0,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 37,000 36,600 36,600
37,300 37.506 -0,400 -1,08%
02 okt 36,550 36,250 36,000
36,750 13.694 -0,350 -0,96%
03 okt 36,250 34,900 34,900
36,300 8.454 -1,350 -3,72%
04 okt 34,750 35,150 34,750
35,700 6.601 +0,250 +0,72%
07 okt 35,050 35,000 34,550
35,250 7.725 -0,150 -0,43%
08 okt 34,750 35,000 34,750
35,400 7.834 0,000 0,00%
09 okt 35,000 35,750 34,750
35,750 6.355 +0,750 +2,14%
10 okt 35,650 35,350 35,150
35,950 7.829 -0,400 -1,12%
11 okt 35,350 36,200 35,350
36,250 6.719 +0,850 +2,40%
14 okt 36,100 37,700 36,100
37,750 9.611 +1,500 +4,14%
15 okt 37,750 37,700 37,350
38,000 7.005 0,000 0,00%
16 okt 37,700 37,900 37,500
38,150 7.099 +0,200 +0,53%
17 okt 37,900 37,950 37,350
38,300 7.374 +0,050 +0,13%
18 okt 37,950 38,300 37,950
38,700 7.061 +0,350 +0,92%
21 okt 38,200 38,750 38,200
39,350 8.757 +0,450 +1,17%
22 okt 39,150 37,500 37,500
39,150 25.947 -1,250 -3,23%
23 okt 37,500 36,400 36,400
37,500 4.842 -1,100 -2,93%
24 okt 36,450 36,600 36,450
37,250 8.803 +0,200 +0,55%
25 okt 36,350 33,000 32,750
36,400 80.196 -3,600 -9,84%
28 okt 32,850 31,100 30,100
32,950 27.760 -1,900 -5,76%
29 okt 31,100 33,250 31,100
33,250 17.509 +2,150 +6,91%
30 okt 33,250 32,700 32,500
33,250 11.255 -0,550 -1,65%
31 okt 32,500 31,750 31,450
32,500 18.759 -0,950 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront